Knight-Swift Transportation Holdings Inc.

KNX · NYSE

Prices in USD

Historical prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202665.3865.9664.1864.4764.473,078,900
Oct 8, 202663.4865.2363.4865.0565.052,972,500
Oct 7, 202663.9364.5763.4263.6263.622,161,900
Oct 6, 202665.7365.7364.1864.6364.632,945,700
Oct 5, 202666.5066.5064.0765.2465.243,052,000
Oct 2, 202666.5367.2265.9566.7666.763,476,300
Oct 1, 202663.5065.5463.2265.4165.413,303,400
Sep 30, 202664.6665.1263.5763.5963.593,001,100
Sep 29, 202663.8064.7163.3364.1964.192,524,500
Sep 28, 202663.1664.4863.1263.5563.553,517,100
Sep 25, 202665.3366.2963.2163.6763.675,040,900
Sep 24, 202667.2867.7465.4265.5065.502,377,600
Sep 23, 202666.9469.0966.3267.1767.173,671,200
Sep 22, 202667.6268.4066.4167.0967.094,374,800
Sep 21, 202667.0267.5364.8666.6266.623,124,700
Sep 18, 202666.6566.8865.6266.6866.683,962,600
Sep 17, 202666.8568.1066.5766.6766.673,418,200
Sep 16, 202665.7166.9065.0365.7865.7811,291,800
Sep 15, 202668.0369.3067.7668.4968.492,682,800
Sep 14, 202667.2768.6966.5268.4368.433,454,400
Sep 11, 202669.6570.1466.1167.9767.975,107,900
Sep 10, 202668.9369.8068.0569.0369.032,462,400
Sep 9, 202670.3071.1968.5468.7968.792,993,500
Sep 8, 202672.1872.5670.7170.7970.793,275,200
Sep 4, 202669.2772.1669.2071.9971.993,764,300