Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	52.50	53.79	52.45	53.45	52.99	2,205,200
Dec 19, 2025	52.35	52.93	51.68	52.36	51.91	3,592,400
Dec 18, 2025	53.06	53.41	52.15	52.60	52.14	3,205,100
Dec 17, 2025	53.23	53.81	52.56	52.66	52.20	2,389,600
Dec 16, 2025	53.47	54.17	53.05	53.45	52.99	3,495,200
Dec 15, 2025	53.32	53.87	52.83	53.20	52.74	5,473,200
Dec 12, 2025	52.70	53.37	52.04	53.22	52.76	4,726,400
Dec 11, 2025	51.75	53.50	51.67	52.49	52.03	4,112,600
Dec 10, 2025	49.70	51.79	49.50	51.51	51.06	4,269,700
Dec 9, 2025	51.21	51.44	49.61	49.78	49.35	4,409,100
Dec 8, 2025	51.36	52.57	50.88	51.01	50.57	3,188,000
Dec 5, 2025	50.61	51.90	50.61	51.30	50.86	2,965,900
Dec 4, 2025	50.72	51.69	50.61	50.93	50.31	3,469,300
Dec 3, 2025	48.98	51.15	48.87	50.72	50.10	5,467,100
Dec 2, 2025	46.93	48.95	46.84	48.84	48.25	4,381,200
Dec 1, 2025	45.86	47.51	45.64	47.34	46.76	3,105,600
Nov 28, 2025	46.20	46.32	45.65	45.80	45.24	1,034,300
Nov 26, 2025	45.05	46.26	45.05	45.80	45.24	1,737,400
Nov 25, 2025	44.83	45.86	44.76	45.44	44.89	2,243,300
Nov 24, 2025	44.19	44.70	43.69	44.41	43.87	2,423,200
Nov 21, 2025	42.09	44.72	41.92	44.17	43.63	3,730,900
Nov 20, 2025	42.19	42.79	41.44	41.68	41.17	2,419,900
Nov 19, 2025	41.90	42.41	41.35	41.73	41.22	2,342,200
Nov 18, 2025	41.75	42.52	41.43	41.93	41.42	2,428,400
Nov 17, 2025	42.99	42.99	41.24	41.85	41.34	3,044,200

Historical stock prices.