Knight-Swift Transportation Holdings (KNX) Historical Stock Prices

Knight-Swift Transportation Holdings Inc. (KNX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	55.65	56.17	54.56	55.82	55.34	1,942,700
Jan 28, 2026	55.11	56.33	54.98	55.57	55.09	2,461,600
Jan 27, 2026	56.22	56.42	54.83	54.90	54.42	2,766,200
Jan 26, 2026	56.94	57.36	56.24	56.27	55.78	2,948,500
Jan 23, 2026	58.97	59.30	56.86	56.95	56.46	5,723,300
Jan 22, 2026	58.53	59.89	57.27	59.44	58.92	7,382,200
Jan 21, 2026	55.00	58.76	55.00	57.93	57.43	6,659,600
Jan 20, 2026	56.10	56.46	54.93	55.07	54.59	3,275,000
Jan 16, 2026	57.16	57.87	56.06	56.65	56.16	2,785,900
Jan 15, 2026	57.39	57.94	56.77	57.51	57.01	2,457,300
Jan 14, 2026	57.43	57.43	56.03	57.17	56.67	2,773,300
Jan 13, 2026	56.73	57.63	56.54	57.09	56.59	1,825,100
Jan 12, 2026	56.70	57.03	56.20	56.75	56.26	2,270,400
Jan 9, 2026	57.50	57.76	56.39	57.18	56.68	3,780,700
Jan 8, 2026	54.98	57.47	54.91	56.86	56.37	5,036,700
Jan 7, 2026	55.04	55.48	53.88	55.14	54.66	4,285,200
Jan 6, 2026	53.64	55.37	53.64	55.04	54.56	3,986,900
Jan 5, 2026	51.91	54.74	51.80	54.05	53.58	3,121,900
Jan 2, 2026	52.39	52.71	51.80	52.23	51.78	2,375,800
Dec 31, 2025	52.62	52.75	52.18	52.28	51.83	1,608,100
Dec 30, 2025	53.16	53.36	52.43	52.60	52.14	1,112,700
Dec 29, 2025	53.32	53.47	52.91	53.26	52.80	1,545,500
Dec 26, 2025	53.34	53.56	53.02	53.29	52.83	948,700
Dec 24, 2025	53.74	53.89	53.45	53.57	53.11	537,900
Dec 23, 2025	53.32	53.75	53.10	53.61	53.15	2,299,600

Historical stock prices.