Eastman Kodak Company

KODK · NYSE

Prices in USD

Historical prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 12, 20268.558.748.46——521,848
Nov 11, 20268.618.778.568.608.60669,700
Nov 10, 20268.288.488.108.478.47846,900
Nov 9, 20268.138.398.058.298.29870,400
Nov 6, 20267.498.187.498.018.011,277,600
Nov 5, 20267.457.717.397.407.401,905,100
Nov 4, 20267.508.437.427.517.511,833,400
Nov 3, 20268.858.978.498.678.671,831,900
Nov 2, 20268.828.988.688.798.79810,700
Oct 30, 20269.159.168.678.778.77997,600
Oct 29, 20269.429.519.269.339.33618,100
Oct 28, 20269.459.629.349.429.42830,900
Oct 27, 20269.429.499.319.459.45459,600
Oct 26, 20269.429.499.249.349.34645,900
Oct 23, 20269.089.379.059.369.36762,400
Oct 22, 20269.229.319.049.219.21669,100
Oct 21, 20269.009.429.009.339.33829,700
Oct 20, 20268.939.098.838.998.99414,200
Oct 19, 20268.909.068.878.938.93590,800
Oct 16, 20268.949.018.778.858.85872,900
Oct 15, 20268.728.978.548.978.97823,900
Oct 14, 20269.119.138.748.788.78768,100
Oct 13, 20269.179.299.109.209.20585,400
Oct 12, 20269.129.329.059.159.15882,700
Oct 9, 20269.639.729.209.219.21755,000