No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 9.64 | 9.68 | 9.50 | 9.59 | 9.59 | 1,132,100 |
| Oct 7, 2026 | 9.74 | 9.92 | 9.54 | 9.79 | 9.79 | 726,200 |
| Oct 6, 2026 | 10.07 | 10.17 | 9.85 | 9.87 | 9.87 | 749,700 |
| Oct 5, 2026 | 9.83 | 10.19 | 9.64 | 10.03 | 10.03 | 901,600 |
| Oct 2, 2026 | 9.99 | 10.05 | 9.69 | 9.81 | 9.81 | 866,400 |
| Oct 1, 2026 | 9.56 | 9.88 | 9.49 | 9.85 | 9.85 | 977,500 |
| Sep 30, 2026 | 9.57 | 9.70 | 9.52 | 9.56 | 9.56 | 653,100 |
| Sep 29, 2026 | 9.53 | 9.63 | 9.44 | 9.59 | 9.59 | 831,700 |
| Sep 28, 2026 | 9.50 | 9.78 | 9.36 | 9.59 | 9.59 | 718,500 |
| Sep 25, 2026 | 9.55 | 9.64 | 9.38 | 9.51 | 9.51 | 476,500 |
| Sep 24, 2026 | 9.58 | 9.67 | 9.47 | 9.51 | 9.51 | 555,900 |
| Sep 23, 2026 | 9.64 | 9.69 | 9.42 | 9.66 | 9.66 | 710,500 |
| Sep 22, 2026 | 9.79 | 9.84 | 9.54 | 9.67 | 9.67 | 567,400 |
| Sep 21, 2026 | 9.69 | 9.89 | 9.65 | 9.76 | 9.76 | 800,500 |
| Sep 18, 2026 | 9.79 | 9.81 | 9.48 | 9.55 | 9.55 | 2,706,800 |
| Sep 17, 2026 | 9.61 | 9.78 | 9.52 | 9.74 | 9.74 | 717,300 |
| Sep 16, 2026 | 9.28 | 9.42 | 9.16 | 9.42 | 9.42 | 680,600 |
| Sep 15, 2026 | 9.13 | 9.38 | 9.13 | 9.19 | 9.19 | 511,500 |
| Sep 14, 2026 | 9.17 | 9.22 | 9.08 | 9.14 | 9.14 | 787,000 |
| Sep 11, 2026 | 9.06 | 9.32 | 9.02 | 9.31 | 9.31 | 612,300 |
| Sep 10, 2026 | 8.89 | 9.01 | 8.85 | 8.93 | 8.93 | 529,400 |
| Sep 9, 2026 | 9.23 | 9.28 | 8.98 | 9.01 | 9.01 | 632,200 |
| Sep 8, 2026 | 9.29 | 9.38 | 9.03 | 9.28 | 9.28 | 723,000 |
| Sep 4, 2026 | 9.19 | 9.34 | 9.19 | 9.29 | 9.29 | 647,000 |
| Sep 3, 2026 | 9.17 | 9.30 | 9.08 | 9.15 | 9.15 | 724,100 |
Dates identify the start of each price period.