No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 8.29 | 8.37 | 7.74 | 7.98 | 7.98 | 1,592,500 |
| Nov 12, 2025 | 8.25 | 8.49 | 7.81 | 8.39 | 8.39 | 1,711,100 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Eastman Kodak Company
KODK · NYSE