Eastman Kodak Company

KODK · NYSE

Prices in USD

Historical prices

Eastman Kodak Company (KODK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 19, 20258.038.338.038.338.333,589,600
Dec 18, 20258.438.448.018.068.061,062,200
Dec 17, 20258.478.558.248.328.321,041,800
Dec 16, 20258.378.628.328.418.41929,300
Dec 15, 20258.718.788.398.438.431,117,100
Dec 12, 20259.069.068.578.668.661,321,500
Dec 11, 20259.219.268.819.019.011,400,000
Dec 10, 20259.659.679.209.269.261,629,300
Dec 9, 20259.459.969.359.739.732,406,000
Dec 8, 20258.999.658.959.539.532,444,900
Dec 5, 20258.519.318.328.798.793,008,400
Dec 4, 20258.028.527.958.488.482,059,600
Dec 3, 20258.058.677.837.927.921,513,100
Dec 2, 20257.637.947.547.807.80922,900
Dec 1, 20257.547.707.507.577.57548,300
Nov 28, 20257.607.727.537.647.64290,800
Nov 26, 20257.547.657.427.627.62644,200
Nov 25, 20257.387.597.297.577.571,000,700
Nov 24, 20257.287.367.107.327.321,209,500
Nov 21, 20256.817.236.757.217.211,024,500
Nov 20, 20257.257.316.796.816.811,121,000
Nov 19, 20257.267.367.037.127.12778,100
Nov 18, 20256.917.176.837.127.121,141,400
Nov 17, 20257.357.406.967.047.041,622,800
Nov 14, 20257.697.797.317.397.391,744,900