North Shore Equity Rotation ETF

KOOL · NYSEArca

Prices in USD

Historical prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202613.9713.9813.8813.9813.981,364
Nov 9, 202614.1114.1114.0914.0914.09300
Nov 6, 202613.7213.7213.6913.6913.69900
Nov 5, 202613.8313.8313.6113.6113.614,700
Nov 4, 202614.2314.2814.2114.2314.232,200
Nov 3, 202614.2214.2914.2214.2414.245,700
Nov 2, 202614.4014.4414.1714.1714.177,500
Oct 30, 202614.3214.3314.1514.2514.255,300
Oct 29, 202614.5514.5614.3714.4514.455,600
Oct 28, 202614.5014.5014.3814.4814.481,200
Oct 27, 202614.4814.5314.4514.5014.5026,000
Oct 26, 202614.4814.4814.4214.4214.422,700
Oct 23, 202614.4314.4314.3214.3514.35500
Oct 22, 202614.4114.4814.3214.3714.3727,200
Oct 21, 202614.7914.8014.7314.7414.7411,600
Oct 20, 202614.7014.7014.5414.6114.615,300
Oct 19, 202614.6214.6814.6114.6114.617,400
Oct 16, 202614.6714.6714.6314.6314.63700
Oct 15, 202614.5914.7314.5914.7314.731,400
Oct 14, 202614.8514.8514.6714.7214.729,400
Oct 13, 202614.8314.9914.8314.9914.999,200
Oct 12, 202614.9215.0214.8214.9014.90101,100
Oct 9, 202614.9014.9314.9014.9314.93300
Oct 8, 202614.8114.8114.8114.8114.81200
Oct 7, 202614.8414.9114.8414.8914.89500