North Shore Equity Rotation ETF

KOOL · NYSEArca

Prices in USD

Historical prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 7, 202614.8414.9114.8414.8914.89500
Oct 6, 202614.9915.0814.9015.0115.013,700
Oct 5, 202614.8314.9014.8314.8314.83900
Oct 2, 202614.6514.6514.6514.6514.65600
Oct 1, 202614.4014.5714.3914.5114.5124,100
Sep 30, 202614.5414.5414.5414.5414.54300
Sep 29, 202614.5914.5914.4914.5514.551,900
Sep 28, 202614.6814.6814.5814.6214.601,500
Sep 25, 202614.6214.7214.6014.7214.715,300
Sep 24, 202614.6914.6914.6414.6914.681,800
Sep 23, 202614.7414.7414.6714.6714.66300
Sep 22, 202614.7814.9014.7814.8414.832,800
Sep 21, 202614.6714.8514.6614.8514.831,100
Sep 18, 202614.6014.6814.5414.6814.677,500
Sep 17, 202614.6514.6514.6514.6514.64100
Sep 16, 202614.5414.5414.4714.4714.46200
Sep 15, 202614.5314.5514.4614.4914.482,500
Sep 14, 202614.5214.5614.4814.5614.553,800
Sep 11, 202614.7614.7614.7614.7614.74100
Sep 10, 202614.5914.6614.5914.6114.60500
Sep 9, 202614.7814.7914.7514.7814.77900
Sep 8, 202614.9314.9314.8914.8914.88600
Sep 4, 202614.8514.8514.8514.8514.84100
Sep 3, 202614.7414.8714.7414.8714.86600
Sep 2, 202614.6814.6914.6814.6914.67400