North Shore Equity Rotation ETF

KOOL · NYSEArca

Prices in USD

Historical prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202614.6714.7814.6714.7714.731,500
May 13, 202614.5114.6714.5114.6714.636,800
May 12, 202614.4914.6014.4214.6014.561,500
May 11, 202614.6714.7114.6114.6414.601,700
May 8, 202614.5514.5514.5014.5114.47300
May 7, 202614.5714.5714.4714.4814.456,700
May 6, 202614.6114.7014.6114.7014.66700
May 5, 202614.5214.6114.5214.5414.51800
May 4, 202614.3814.4214.3614.4214.3913,000
May 1, 202614.4514.4514.3814.4114.3810,200
Apr 30, 202614.3714.3714.3714.3714.34100
Apr 29, 202614.0514.1214.0514.1114.071,000
Apr 28, 202614.1214.1414.0614.1414.11400
Apr 27, 202614.2914.2914.2814.2814.24400
Apr 24, 202614.2214.2614.2114.2614.221,600
Apr 23, 202614.1914.1914.1914.1914.16100
Apr 22, 202614.1114.1914.1114.1914.16800
Apr 21, 202614.0114.0113.9513.9513.911,200
Apr 20, 202614.0914.0914.0514.0614.031,400
Apr 17, 202614.0714.1214.0714.0814.052,400
Apr 16, 202613.9513.9713.8813.9513.9225,200
Apr 15, 202613.9013.9313.8613.9313.895,100
Apr 14, 202613.8013.9013.8013.8813.855,300
Apr 13, 202613.6513.7613.6213.7613.732,200
Apr 10, 202613.7113.7313.6813.6813.641,700