North Shore Equity Rotation ETF

KOOL · NYSEArca

Prices in USD

Historical prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 22, 202614.4314.4914.3314.4514.41105,800
Jun 18, 202614.3114.4014.3114.4014.371,100
Jun 17, 202614.4014.4014.2714.2714.23400
Jun 16, 202614.4314.4414.4114.4214.392,900
Jun 15, 202614.5214.5514.5214.5314.499,700
Jun 12, 202614.3014.3014.2914.2914.26300
Jun 11, 202614.1814.1814.1814.1814.15100
Jun 10, 202614.0214.0213.9313.9313.892,100
Jun 9, 202614.0714.1614.0714.1614.12200
Jun 8, 202614.2414.2414.2414.2414.21100
Jun 5, 202614.1914.2214.1914.2214.19600
Jun 4, 202614.4614.7114.4614.6814.651,800
Jun 3, 202614.7614.7614.6814.6814.642,100
Jun 2, 202614.7614.7614.7614.7614.73100
Jun 1, 202614.5114.6714.5114.6314.5919,600
May 29, 202614.5714.5914.5714.5914.56500
May 28, 202614.4314.6314.4314.6314.59400
May 27, 202614.5214.6514.4914.5814.555,100
May 26, 202614.6114.7014.6114.6614.633,900
May 22, 202614.6114.6214.5514.5514.5219,800
May 21, 202614.4814.5514.4814.4914.465,500
May 20, 202614.4914.4914.4114.4314.3913,200
May 19, 202614.2214.3814.2214.3214.2916,900
May 18, 202614.4014.4014.3214.4014.361,400
May 15, 202614.4914.5314.4914.5314.495,000