North Shore Equity Rotation ETF (KOOL) Historical ETF Prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	13.37	13.53	13.37	13.52	13.47	36,500
Mar 3, 2026	13.19	13.42	13.12	13.36	13.32	13,500
Mar 2, 2026	13.41	13.50	13.41	13.47	13.43	29,900
Feb 27, 2026	13.36	13.42	13.34	13.42	13.38	18,000
Feb 26, 2026	13.49	13.56	13.41	13.50	13.46	2,400
Feb 25, 2026	13.57	13.62	13.55	13.58	13.53	118,700
Feb 24, 2026	13.44	13.52	13.44	13.50	13.46	44,700
Feb 23, 2026	13.31	13.34	13.30	13.30	13.26	7,300
Feb 20, 2026	13.39	13.45	13.35	13.42	13.38	1,800
Feb 19, 2026	13.33	13.34	13.28	13.34	13.29	400
Feb 18, 2026	13.37	13.38	13.29	13.31	13.27	5,600
Feb 17, 2026	13.21	13.25	13.18	13.22	13.18	20,800
Feb 13, 2026	13.17	13.25	13.17	13.18	13.14	2,300
Feb 12, 2026	13.38	13.38	13.20	13.20	13.16	2,900
Feb 11, 2026	13.27	13.38	13.27	13.35	13.31	5,400
Feb 10, 2026	13.32	13.32	13.32	13.32	13.28	200
Feb 9, 2026	13.32	13.38	13.32	13.38	13.34	800
Feb 6, 2026	13.06	13.22	13.06	13.22	13.18	3,500
Feb 5, 2026	12.97	13.03	12.93	12.93	12.89	3,500
Feb 4, 2026	13.25	13.25	13.06	13.11	13.07	2,900
Feb 3, 2026	13.25	13.27	13.07	13.20	13.16	13,900
Feb 2, 2026	13.19	13.27	13.19	13.23	13.19	15,400
Jan 30, 2026	13.20	13.23	13.15	13.18	13.14	2,300
Jan 29, 2026	13.18	13.29	13.11	13.29	13.25	2,400
Jan 28, 2026	13.26	13.32	13.22	13.32	13.28	18,900

Historical stock prices.