North Shore Equity Rotation ETF (KOOL) Historical ETF Prices

North Shore Equity Rotation ETF (KOOL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	13.17	13.28	13.17	13.25	13.21	41,600
Jan 26, 2026	13.11	13.13	13.11	13.11	13.07	3,000
Jan 23, 2026	13.04	13.08	13.03	13.06	13.02	14,600
Jan 22, 2026	13.11	13.11	13.00	13.02	12.98	17,300
Jan 21, 2026	12.91	13.04	12.84	13.01	12.97	14,400
Jan 20, 2026	12.93	12.97	12.81	12.83	12.79	15,500
Jan 16, 2026	13.03	13.09	13.03	13.06	13.02	6,500
Jan 15, 2026	13.01	13.01	12.98	12.98	12.94	1,000
Jan 14, 2026	12.89	12.93	12.89	12.91	12.87	1,100
Jan 13, 2026	12.99	12.99	12.97	12.99	12.95	1,200
Jan 12, 2026	12.97	13.00	12.96	12.99	12.95	7,300
Jan 9, 2026	12.96	12.96	12.93	12.95	12.91	2,500
Jan 8, 2026	12.94	12.94	12.83	12.87	12.83	8,900
Jan 7, 2026	12.98	12.98	12.89	12.93	12.89	6,000
Jan 6, 2026	12.83	12.97	12.81	12.95	12.91	4,000
Jan 5, 2026	12.83	12.87	12.83	12.85	12.81	700
Jan 2, 2026	12.77	12.80	12.70	12.78	12.74	25,000
Dec 31, 2025	12.74	12.74	12.69	12.70	12.66	6,900
Dec 30, 2025	12.77	12.79	12.77	12.79	12.75	700
Dec 29, 2025	12.80	12.84	12.79	12.84	12.78	18,300
Dec 26, 2025	12.87	12.87	12.87	12.87	12.81	700
Dec 24, 2025	12.90	12.90	12.88	12.88	12.82	1,400
Dec 23, 2025	12.83	12.86	12.80	12.84	12.78	4,600
Dec 22, 2025	12.79	12.79	12.76	12.78	12.72	1,100
Dec 19, 2025	12.69	12.69	12.64	12.64	12.59	3,300

Historical stock prices.