The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 5, 2026	70.00	71.64	68.90	69.43	69.43	6,874,100
Nov 4, 2026	68.60	69.44	68.09	68.97	68.97	5,680,700
Nov 3, 2026	67.49	67.75	66.73	66.81	66.81	4,923,900
Nov 2, 2026	66.36	68.72	66.15	68.36	68.36	8,381,000
Oct 30, 2026	67.65	68.02	66.14	66.76	66.76	5,608,500
Oct 29, 2026	65.66	66.19	65.04	65.93	65.93	4,805,500
Oct 28, 2026	65.27	65.78	64.96	65.02	65.02	3,990,000
Oct 27, 2026	65.74	66.39	65.38	65.87	65.87	5,095,600
Oct 26, 2026	66.77	67.62	66.19	66.77	66.77	4,480,300
Oct 23, 2026	67.83	68.56	66.35	66.77	66.77	7,899,600
Oct 22, 2026	64.88	67.96	64.56	67.87	67.87	8,701,000
Oct 21, 2026	63.65	64.21	62.63	64.13	64.13	7,782,000
Oct 20, 2026	64.45	64.69	61.82	62.98	62.98	7,434,000
Oct 19, 2026	63.16	63.45	62.49	63.05	63.05	5,320,200
Oct 16, 2026	63.59	63.83	62.79	63.63	63.63	6,516,200
Oct 15, 2026	64.30	64.76	62.63	62.71	62.71	9,573,400
Oct 14, 2026	61.16	63.10	60.90	63.09	63.09	10,292,200
Oct 13, 2026	63.80	63.80	60.58	60.74	60.74	8,902,400
Oct 12, 2026	62.05	62.58	61.72	62.56	62.56	4,713,100
Oct 9, 2026	61.03	61.65	60.80	61.64	61.64	5,291,600
Oct 8, 2026	59.71	61.66	59.68	61.41	61.41	8,301,800
Oct 7, 2026	59.27	60.06	59.18	59.25	59.25	8,938,800
Oct 6, 2026	58.55	58.71	57.75	58.41	58.41	6,547,700
Oct 5, 2026	58.84	58.96	58.32	58.78	58.78	6,480,100
Oct 2, 2026	59.39	59.83	58.86	59.03	59.03	4,705,500

Historical stock data.