The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 1, 2026	58.64	60.29	58.30	59.48	59.48	7,946,800
Sep 30, 2026	60.96	60.98	58.62	58.62	58.62	7,530,800
Sep 29, 2026	59.89	60.89	59.79	60.79	60.79	10,457,800
Sep 28, 2026	59.02	60.27	58.50	59.69	59.69	12,358,300
Sep 25, 2026	58.63	58.98	57.70	58.74	58.74	10,236,400
Sep 24, 2026	58.41	59.65	58.41	58.92	58.92	8,088,900
Sep 23, 2026	58.56	59.39	57.56	57.64	57.64	6,811,900
Sep 22, 2026	60.03	60.19	58.53	58.56	58.56	6,222,800
Sep 21, 2026	60.06	60.61	59.46	59.69	59.69	7,325,700
Sep 18, 2026	60.52	61.00	59.99	60.00	60.00	12,114,100
Sep 17, 2026	61.02	61.28	60.60	60.75	60.75	7,604,800
Sep 16, 2026	61.93	62.43	61.05	61.14	61.14	8,506,900
Sep 15, 2026	60.77	62.55	60.35	62.25	62.25	10,348,000
Sep 14, 2026	59.31	61.10	59.16	60.91	60.91	9,018,500
Sep 11, 2026	56.02	59.49	55.65	58.49	58.49	12,363,100
Sep 10, 2026	56.92	57.38	56.53	56.95	56.95	7,739,300
Sep 9, 2026	57.28	57.38	56.37	56.44	56.44	7,175,800
Sep 8, 2026	58.21	58.81	56.71	57.20	57.20	6,862,700
Sep 4, 2026	58.36	58.89	57.99	58.59	58.59	3,848,500
Sep 3, 2026	58.25	59.13	57.70	58.51	58.51	5,262,700
Sep 2, 2026	58.00	58.53	57.50	58.22	58.22	4,485,900
Sep 1, 2026	56.77	58.96	56.71	57.94	57.94	7,304,300
Aug 31, 2026	57.85	58.22	57.27	57.54	57.54	8,013,100
Aug 28, 2026	57.38	57.97	57.25	57.72	57.72	3,970,700
Aug 27, 2026	57.78	58.14	56.86	56.93	56.93	5,084,800

Historical stock data.