The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 12, 2025	62.35	63.21	62.06	63.19	62.12	5,386,400
Dec 11, 2025	61.74	62.59	61.59	62.21	61.16	7,352,600
Dec 10, 2025	62.42	62.42	61.20	61.24	60.20	8,130,100
Dec 9, 2025	63.17	63.55	62.32	62.90	61.83	5,669,900
Dec 8, 2025	62.49	64.14	62.15	63.38	62.31	7,585,500
Dec 5, 2025	63.00	63.94	62.67	62.71	61.65	8,883,100
Dec 4, 2025	63.55	64.25	60.96	63.14	62.07	22,791,000
Dec 3, 2025	67.04	67.75	66.13	66.20	65.08	7,265,900
Dec 2, 2025	67.58	67.85	66.40	67.03	65.89	6,704,400
Dec 1, 2025	67.28	67.99	67.12	67.55	66.41	7,110,400
Nov 28, 2025	66.92	67.55	66.70	67.28	66.14	2,270,500
Nov 26, 2025	66.22	67.47	66.15	67.03	65.89	5,379,700
Nov 25, 2025	64.80	66.23	64.77	66.15	65.03	5,383,500
Nov 24, 2025	66.06	66.06	64.26	64.29	63.20	9,035,400
Nov 21, 2025	65.84	66.70	65.61	66.06	64.94	6,691,600
Nov 20, 2025	67.09	67.41	64.86	65.90	64.78	7,503,000
Nov 19, 2025	67.37	68.36	67.20	67.41	66.27	6,478,400
Nov 18, 2025	66.52	67.78	66.10	67.38	66.24	7,926,300
Nov 17, 2025	66.72	66.80	65.76	66.10	64.98	4,957,100
Nov 14, 2025	65.94	66.92	65.50	66.71	65.58	5,328,000
Nov 13, 2025	65.58	66.13	65.39	65.97	64.51	5,226,800
Nov 12, 2025	64.90	65.83	64.88	65.40	63.95	5,148,300
Nov 11, 2025	64.56	65.32	64.09	65.02	63.58	4,852,500
Nov 10, 2025	64.55	64.84	63.84	64.44	63.01	4,601,600
Nov 7, 2025	63.75	65.08	63.47	64.91	63.47	6,900,600

Historical stock data.