The Kroger Co. (KR) Historical Stock Prices

The Kroger Co. (KR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 21, 2026	63.38	64.24	63.26	63.92	62.84	6,316,300
Jan 20, 2026	63.11	63.45	62.62	63.15	62.08	7,430,900
Jan 16, 2026	62.14	63.63	62.05	63.19	62.12	7,922,800
Jan 15, 2026	62.13	62.75	60.97	62.49	61.43	7,415,300
Jan 14, 2026	61.18	62.80	61.18	62.46	61.40	6,220,300
Jan 13, 2026	60.80	61.53	60.08	61.47	60.43	5,404,500
Jan 12, 2026	59.77	61.48	59.70	61.11	60.07	7,103,200
Jan 9, 2026	59.78	60.08	58.75	59.51	58.50	7,337,100
Jan 8, 2026	59.33	60.65	58.60	59.79	58.78	7,613,600
Jan 7, 2026	61.49	61.61	58.91	59.28	58.28	10,161,200
Jan 6, 2026	61.79	62.63	61.51	61.74	60.69	7,495,300
Jan 5, 2026	62.41	62.60	60.70	61.79	60.74	8,173,300
Jan 2, 2026	62.36	63.00	62.11	62.96	61.89	5,116,200
Dec 31, 2025	62.60	62.79	62.46	62.48	61.42	3,752,700
Dec 30, 2025	62.61	62.94	62.55	62.68	61.62	3,190,600
Dec 29, 2025	63.12	63.46	62.59	62.71	61.65	5,463,400
Dec 26, 2025	62.83	63.63	62.83	63.25	62.18	3,596,400
Dec 24, 2025	62.54	63.15	62.45	62.93	61.86	2,070,700
Dec 23, 2025	62.66	62.75	62.08	62.30	61.24	4,037,500
Dec 22, 2025	62.00	62.44	61.71	62.29	61.23	4,304,500
Dec 19, 2025	62.69	62.88	62.27	62.41	61.35	10,268,400
Dec 18, 2025	63.38	63.52	62.70	62.79	61.73	8,355,500
Dec 17, 2025	62.25	63.90	62.10	63.81	62.73	5,539,600
Dec 16, 2025	62.89	63.12	61.97	62.10	61.05	5,906,500
Dec 15, 2025	63.09	63.32	62.53	62.66	61.60	6,234,000

Historical stock data.