Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	36.32	36.48	35.78	36.06	36.06	184,532
Nov 2, 2026	36.44	36.87	36.08	36.51	36.51	1,322,800
Oct 30, 2026	36.41	36.78	36.01	36.07	36.07	1,412,600
Oct 29, 2026	35.88	36.43	35.51	36.41	36.41	956,200
Oct 28, 2026	36.00	36.00	35.26	35.55	35.55	1,595,200
Oct 27, 2026	36.71	37.23	35.96	35.97	35.97	1,329,200
Oct 26, 2026	37.24	37.46	36.48	36.71	36.71	1,693,800
Oct 23, 2026	36.27	37.83	36.09	37.27	37.27	3,108,900
Oct 22, 2026	34.35	36.22	34.21	35.96	35.96	2,678,000
Oct 21, 2026	35.21	35.25	34.11	34.43	34.43	1,973,800
Oct 20, 2026	34.08	34.95	33.90	34.82	34.82	1,914,700
Oct 19, 2026	34.81	34.81	33.91	34.01	34.01	1,734,500
Oct 16, 2026	34.81	35.35	34.35	34.83	34.83	1,202,700
Oct 15, 2026	33.82	34.90	33.60	34.63	34.63	1,647,100
Oct 14, 2026	34.73	34.93	33.22	33.30	33.30	1,834,300
Oct 13, 2026	35.16	35.37	34.72	34.93	34.93	1,734,700
Oct 12, 2026	34.32	34.86	33.95	34.80	34.80	1,213,400
Oct 9, 2026	34.31	34.48	33.71	34.25	34.25	1,027,300
Oct 8, 2026	33.97	34.37	33.51	34.19	34.19	2,186,800
Oct 7, 2026	33.73	34.42	33.38	34.01	34.01	1,612,300
Oct 6, 2026	33.33	34.02	33.30	33.90	33.90	925,000
Oct 5, 2026	33.41	33.68	33.19	33.28	33.28	1,266,300
Oct 2, 2026	33.60	34.28	33.47	33.63	33.63	1,340,900
Oct 1, 2026	33.03	33.37	32.73	33.30	33.30	1,250,300
Sep 30, 2026	33.46	33.70	33.15	33.27	33.27	1,608,400

Historical stock data.