Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	33.93	34.20	33.75	33.84	33.30	1,435,800
Sep 28, 2026	34.23	34.23	33.61	33.92	33.38	1,489,100
Sep 25, 2026	34.16	34.44	33.74	34.23	33.68	1,062,700
Sep 24, 2026	34.07	34.39	33.91	34.05	33.51	1,036,900
Sep 23, 2026	34.58	34.71	33.92	34.04	33.50	1,215,900
Sep 22, 2026	34.84	34.98	34.34	34.74	34.19	1,410,900
Sep 21, 2026	34.51	34.67	34.20	34.59	34.04	1,182,900
Sep 18, 2026	34.42	34.43	34.04	34.23	33.68	3,749,500
Sep 17, 2026	34.76	35.08	34.42	34.42	33.87	1,829,000
Sep 16, 2026	34.40	34.90	33.77	34.42	33.87	2,125,000
Sep 15, 2026	34.83	35.01	34.39	34.50	33.95	1,398,900
Sep 14, 2026	34.80	35.22	34.46	34.91	34.35	1,138,200
Sep 11, 2026	35.26	35.37	34.76	34.90	34.34	1,077,600
Sep 10, 2026	35.37	35.37	34.60	34.85	34.29	1,066,600
Sep 9, 2026	36.29	36.77	35.17	35.28	34.72	1,516,400
Sep 8, 2026	36.90	37.30	36.12	36.15	35.57	1,361,200
Sep 4, 2026	36.76	37.53	36.65	37.14	36.55	1,216,300
Sep 3, 2026	36.91	37.01	36.48	36.96	36.37	1,104,600
Sep 2, 2026	35.98	36.62	35.86	36.47	35.89	1,246,600
Sep 1, 2026	36.25	36.65	35.89	36.22	35.64	1,264,400
Aug 31, 2026	36.17	36.35	35.70	36.30	35.72	1,496,500
Aug 28, 2026	36.79	37.10	36.19	36.21	35.63	724,900
Aug 27, 2026	36.76	37.03	36.58	36.69	36.10	749,400
Aug 26, 2026	37.02	37.36	36.77	36.83	36.24	1,121,100
Aug 25, 2026	36.98	37.24	36.64	37.20	36.61	817,700

Historical stock data.