No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 41.73 | 42.68 | 41.51 | 42.61 | 39.98 | 1,075,700 |
| Nov 3, 2025 | 42.52 | 42.88 | 41.76 | 42.26 | 39.65 | 1,497,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Kilroy Realty Corporation
KRC · NYSE