Kilroy Realty (KRC) Historical Stock Prices

Kilroy Realty Corporation (KRC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	40.41	40.89	39.58	40.55	38.04	1,968,600
Dec 9, 2025	40.64	41.25	40.33	40.38	37.88	947,400
Dec 8, 2025	40.55	40.64	39.86	40.44	37.94	1,715,600
Dec 5, 2025	40.72	41.56	40.57	40.78	38.26	1,672,800
Dec 4, 2025	40.41	41.18	40.10	40.74	38.22	1,359,400
Dec 3, 2025	42.22	42.56	40.91	41.16	38.62	1,608,500
Dec 2, 2025	42.87	42.98	42.09	42.20	39.59	896,700
Dec 1, 2025	42.33	42.91	42.21	42.70	40.06	823,300
Nov 28, 2025	43.07	43.19	42.70	42.89	40.24	396,300
Nov 26, 2025	42.63	43.58	42.63	43.10	40.44	1,116,000
Nov 25, 2025	41.92	43.25	41.68	43.03	40.37	1,277,500
Nov 24, 2025	41.37	42.12	41.01	41.75	39.17	957,600
Nov 21, 2025	40.38	41.61	40.27	41.21	38.66	1,475,600
Nov 20, 2025	41.95	42.36	40.38	40.42	37.92	832,200
Nov 19, 2025	41.52	41.79	40.82	41.51	38.94	885,100
Nov 18, 2025	40.75	41.77	40.24	41.47	38.91	2,571,500
Nov 17, 2025	40.78	41.37	40.19	40.40	37.90	1,653,500
Nov 14, 2025	41.66	41.81	40.71	40.85	38.33	1,031,400
Nov 13, 2025	42.07	42.58	41.53	41.65	39.08	1,177,100
Nov 12, 2025	42.03	42.71	41.83	42.25	39.64	1,457,200
Nov 11, 2025	42.46	42.82	41.93	42.24	39.63	1,589,000
Nov 10, 2025	43.45	43.45	42.08	42.31	39.70	1,155,300
Nov 7, 2025	42.74	43.49	42.51	43.48	40.79	1,261,900
Nov 6, 2025	42.77	43.17	42.13	42.69	40.05	1,259,500
Nov 5, 2025	42.67	43.05	41.69	42.49	39.86	1,453,000

Historical stock data.