No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.32 | 5.45 | 5.16 | 5.42 | 5.42 | 631,000 |
| Nov 12, 2026 | 5.47 | 5.49 | 5.34 | 5.36 | 5.36 | 1,412,300 |
| Nov 11, 2026 | 5.46 | 5.54 | 5.34 | 5.52 | 5.52 | 922,100 |
| Nov 10, 2026 | 5.63 | 5.67 | 5.36 | 5.42 | 5.42 | 664,600 |
| Nov 9, 2026 | 5.74 | 5.79 | 5.59 | 5.70 | 5.70 | 400,500 |
| Nov 6, 2026 | 5.68 | 5.80 | 5.56 | 5.66 | 5.66 | 714,100 |
| Nov 5, 2026 | 5.86 | 5.97 | 5.47 | 5.71 | 5.71 | 965,300 |
| Nov 4, 2026 | 5.32 | 5.80 | 5.32 | 5.78 | 5.78 | 1,399,400 |
| Nov 3, 2026 | 5.21 | 5.34 | 5.03 | 5.21 | 5.21 | 1,142,900 |
| Nov 2, 2026 | 5.32 | 5.34 | 4.94 | 5.25 | 5.25 | 2,230,100 |
| Oct 30, 2026 | 5.93 | 5.93 | 5.29 | 5.29 | 5.29 | 952,800 |
| Oct 29, 2026 | 5.54 | 5.95 | 5.54 | 5.83 | 5.83 | 1,203,100 |
| Oct 28, 2026 | 5.98 | 6.02 | 5.62 | 5.63 | 5.63 | 937,700 |
| Oct 27, 2026 | 5.86 | 6.05 | 5.84 | 5.94 | 5.94 | 1,366,500 |
| Oct 26, 2026 | 5.79 | 5.86 | 5.73 | 5.82 | 5.82 | 1,084,200 |
| Oct 23, 2026 | 5.65 | 5.79 | 5.59 | 5.76 | 5.76 | 537,500 |
| Oct 22, 2026 | 5.50 | 5.79 | 5.50 | 5.72 | 5.72 | 711,100 |
| Oct 21, 2026 | 5.71 | 5.79 | 5.46 | 5.48 | 5.48 | 894,300 |
| Oct 20, 2026 | 5.67 | 5.88 | 5.61 | 5.64 | 5.64 | 1,360,800 |
| Oct 19, 2026 | 5.80 | 5.81 | 5.52 | 5.69 | 5.69 | 1,197,000 |
| Oct 16, 2026 | 5.91 | 6.04 | 5.77 | 5.80 | 5.80 | 956,600 |
| Oct 15, 2026 | 5.95 | 6.09 | 5.91 | 5.97 | 5.97 | 1,291,600 |
| Oct 14, 2026 | 5.86 | 5.93 | 5.72 | 5.86 | 5.86 | 920,500 |
| Oct 13, 2026 | 5.81 | 5.95 | 5.78 | 5.93 | 5.93 | 792,600 |
| Oct 12, 2026 | 5.96 | 5.96 | 5.72 | 5.75 | 5.75 | 924,400 |
Dates identify the start of each price period.