KKR Real Estate Finance Trust Inc.

KREF · NYSE

Prices in USD

Historical prices

KKR Real Estate Finance Trust Inc. (KREF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20266.356.365.975.975.97735,400
Oct 8, 20266.166.396.146.376.37986,700
Oct 7, 20266.266.316.066.236.23931,600
Oct 6, 20266.086.276.036.266.26863,800
Oct 5, 20266.146.176.046.086.08810,400
Oct 2, 20266.256.286.086.166.16875,500
Oct 1, 20266.206.265.986.206.20841,500
Sep 30, 20266.366.386.186.216.211,358,100
Sep 29, 20266.256.396.196.386.281,032,200
Sep 28, 20266.286.356.146.266.16827,900
Sep 25, 20266.276.496.256.356.252,021,100
Sep 24, 20266.106.365.906.266.161,811,800
Sep 23, 20266.606.616.066.065.971,096,400
Sep 22, 20266.856.856.606.626.521,193,600
Sep 21, 20266.886.886.706.766.65749,900
Sep 18, 20266.796.826.686.796.681,931,300
Sep 17, 20267.087.086.806.826.71709,800
Sep 16, 20267.087.126.906.986.87533,900
Sep 15, 20267.087.167.017.046.93683,200
Sep 14, 20267.137.237.117.157.04573,600
Sep 11, 20267.177.207.137.157.04519,900
Sep 10, 20267.337.377.067.127.01579,100
Sep 9, 20267.447.527.357.377.25546,800
Sep 8, 20267.657.657.457.467.34439,300
Sep 4, 20267.567.727.557.657.53318,500