No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 8.21 | 8.32 | 8.17 | 8.31 | 7.51 | 1,075,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
KKR Real Estate Finance Trust Inc.
KREF · NYSE