KKR Real Estate Finance Trust Inc.

KREF · NYSE

Prices in USD

Historical prices

KKR Real Estate Finance Trust Inc. (KREF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 20258.438.648.438.557.73758,500
Dec 19, 20258.458.508.428.467.652,475,400
Dec 18, 20258.518.648.448.477.66851,200
Dec 17, 20258.558.658.468.507.691,166,200
Dec 16, 20258.688.728.498.507.691,224,200
Dec 15, 20258.948.948.668.677.84949,400
Dec 12, 20258.929.118.868.918.061,182,800
Dec 11, 20258.878.968.838.948.08766,300
Dec 10, 20258.688.928.678.837.98872,800
Dec 9, 20258.608.728.578.697.86951,500
Dec 8, 20258.578.648.518.587.76947,200
Dec 5, 20258.428.598.398.577.751,226,600
Dec 4, 20258.388.638.388.447.63664,500
Dec 3, 20258.408.518.388.487.67746,600
Dec 2, 20258.398.438.328.367.56708,300
Dec 1, 20258.408.448.298.377.57658,400
Nov 28, 20258.548.548.428.497.68408,700
Nov 26, 20258.488.638.488.497.68932,600
Nov 25, 20258.348.578.348.527.70699,200
Nov 24, 20258.328.398.238.337.531,054,200
Nov 21, 20258.138.408.138.347.54815,800
Nov 20, 20258.118.248.078.127.34661,600
Nov 19, 20258.088.188.048.057.28933,600
Nov 18, 20258.098.208.058.137.35794,700
Nov 17, 20258.328.368.098.097.31997,900