No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.72 | 2.89 | 2.62 | — | — | 5,262 |
| Oct 30, 2026 | 2.76 | 2.90 | 2.70 | 2.90 | 2.90 | 2,900 |
| Oct 29, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0 |
| Oct 28, 2026 | 2.88 | 2.99 | 2.76 | 2.95 | 2.95 | 3,500 |
| Oct 27, 2026 | 3.00 | 3.00 | 2.89 | 2.99 | 2.99 | 500 |
| Oct 26, 2026 | 2.93 | 3.07 | 2.78 | 3.00 | 3.00 | 7,500 |
| Oct 23, 2026 | 2.83 | 3.02 | 2.83 | 2.98 | 2.98 | 3,400 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| Oct 21, 2026 | 2.85 | 3.06 | 2.76 | 3.05 | 3.05 | 4,100 |
| Oct 20, 2026 | 3.00 | 3.05 | 2.85 | 2.98 | 2.98 | 7,800 |
| Oct 19, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0 |
| Oct 16, 2026 | 2.80 | 3.07 | 2.80 | 3.07 | 3.07 | 3,700 |
| Oct 15, 2026 | 2.95 | 3.09 | 2.90 | 3.06 | 3.06 | 7,100 |
| Oct 14, 2026 | 2.91 | 3.04 | 2.91 | 3.04 | 3.04 | 500 |
| Oct 13, 2026 | 2.93 | 3.04 | 2.92 | 3.04 | 3.04 | 2,300 |
| Oct 12, 2026 | 3.05 | 3.05 | 2.98 | 3.01 | 3.01 | 2,800 |
| Oct 9, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| Oct 8, 2026 | 2.94 | 3.07 | 2.92 | 3.05 | 3.05 | 3,300 |
| Oct 7, 2026 | 2.92 | 3.09 | 2.92 | 3.09 | 3.09 | 800 |
| Oct 6, 2026 | 3.12 | 3.12 | 3.09 | 3.09 | 3.09 | 1,000 |
| Oct 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Oct 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| Oct 1, 2026 | 3.10 | 3.10 | 2.94 | 3.00 | 3.00 | 1,800 |
| Sep 30, 2026 | 3.21 | 3.21 | 2.91 | 3.08 | 3.08 | 5,900 |
| Sep 29, 2026 | 2.98 | 3.00 | 2.91 | 3.00 | 3.00 | 3,000 |
Dates identify the start of each price period.