No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Sep 25, 2026 | 3.14 | 3.14 | 2.90 | 3.06 | 3.06 | 1,200 |
| Sep 24, 2026 | 2.95 | 3.19 | 2.95 | 3.08 | 3.08 | 3,900 |
| Sep 23, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 3.10 | 1,000 |
| Sep 22, 2026 | 2.88 | 3.17 | 2.88 | 3.17 | 3.17 | 1,400 |
| Sep 21, 2026 | 2.87 | 3.08 | 2.86 | 3.08 | 3.08 | 800 |
| Sep 18, 2026 | 3.12 | 3.12 | 3.01 | 3.02 | 3.02 | 1,700 |
| Sep 17, 2026 | 3.11 | 3.11 | 3.00 | 3.08 | 3.08 | 1,200 |
| Sep 16, 2026 | 2.99 | 3.15 | 2.99 | 3.15 | 3.15 | 1,200 |
| Sep 15, 2026 | 3.06 | 3.11 | 3.02 | 3.11 | 3.11 | 1,000 |
| Sep 14, 2026 | 3.10 | 3.20 | 2.99 | 3.17 | 3.17 | 23,200 |
| Sep 11, 2026 | 3.12 | 3.14 | 3.04 | 3.14 | 3.14 | 1,800 |
| Sep 10, 2026 | 3.18 | 3.25 | 3.12 | 3.15 | 3.15 | 14,900 |
| Sep 9, 2026 | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | 300 |
| Sep 8, 2026 | 3.10 | 3.10 | 3.05 | 3.10 | 3.10 | 2,000 |
| Sep 4, 2026 | 3.02 | 3.09 | 3.02 | 3.09 | 3.09 | 1,600 |
| Sep 3, 2026 | 3.13 | 3.26 | 3.03 | 3.03 | 3.03 | 6,000 |
| Sep 2, 2026 | 3.06 | 3.17 | 2.99 | 3.11 | 3.11 | 5,300 |
| Sep 1, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | 600 |
| Aug 31, 2026 | 3.12 | 3.16 | 3.10 | 3.14 | 3.14 | 1,500 |
| Aug 28, 2026 | 2.96 | 3.20 | 2.96 | 3.15 | 3.15 | 6,400 |
| Aug 27, 2026 | 3.00 | 3.09 | 3.00 | 3.05 | 3.05 | 3,900 |
| Aug 26, 2026 | 3.04 | 3.08 | 2.99 | 3.07 | 3.07 | 2,500 |
| Aug 25, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 3,000 |
| Aug 24, 2026 | 3.08 | 3.16 | 2.88 | 3.08 | 3.08 | 9,500 |
Dates identify the start of each price period.