No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5.07 | 5.18 | 5.02 | 5.18 | 5.18 | 3,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
36Kr Holdings Inc.
KRKR · NASDAQ