No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.63 | 4.65 | 4.25 | 4.65 | 4.65 | 7,100 |
| Dec 8, 2025 | 5.10 | 5.10 | 5.01 | 5.01 | 5.01 | 1,300 |
| Dec 5, 2025 | 4.90 | 4.91 | 4.90 | 4.91 | 4.91 | 600 |
| Dec 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 500 |
| Dec 3, 2025 | 4.62 | 4.81 | 4.62 | 4.81 | 4.81 | 1,100 |
| Dec 2, 2025 | 4.71 | 4.85 | 4.48 | 4.48 | 4.48 | 1,100 |
| Dec 1, 2025 | 4.50 | 4.60 | 4.11 | 4.38 | 4.38 | 7,200 |
| Nov 28, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 400 |
| Nov 26, 2025 | 4.68 | 4.82 | 4.68 | 4.82 | 4.82 | 3,000 |
| Nov 25, 2025 | 4.50 | 4.86 | 4.50 | 4.86 | 4.86 | 2,200 |
| Nov 24, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 500 |
| Nov 21, 2025 | 4.94 | 5.05 | 4.93 | 5.05 | 5.05 | 1,000 |
| Nov 20, 2025 | 5.26 | 5.26 | 5.06 | 5.06 | 5.06 | 800 |
| Nov 19, 2025 | 5.37 | 5.37 | 5.05 | 5.05 | 5.05 | 600 |
| Nov 18, 2025 | 5.03 | 5.45 | 5.03 | 5.26 | 5.26 | 1,800 |
| Nov 17, 2025 | 5.17 | 5.44 | 4.95 | 5.16 | 5.16 | 3,000 |
| Nov 14, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0 |
| Nov 13, 2025 | 5.04 | 5.57 | 5.04 | 5.57 | 5.57 | 3,800 |
| Nov 12, 2025 | 5.42 | 5.73 | 5.00 | 5.73 | 5.73 | 3,300 |
| Nov 11, 2025 | 4.87 | 5.42 | 4.87 | 5.42 | 5.42 | 1,200 |
| Nov 10, 2025 | 5.80 | 5.82 | 5.40 | 5.40 | 5.40 | 5,000 |
| Nov 7, 2025 | 4.60 | 5.69 | 4.60 | 5.36 | 5.36 | 21,900 |
| Nov 6, 2025 | 4.85 | 5.04 | 4.60 | 4.60 | 4.60 | 4,400 |
| Nov 5, 2025 | 4.95 | 4.95 | 4.59 | 4.86 | 4.86 | 4,500 |
| Nov 4, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 2,800 |
Dates identify the start of each price period.