Karman Holdings (KRMN) Historical Stock Prices

Karman Holdings Inc. (KRMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	39.85	40.70	37.33	40.66	40.66	4,544,300
Nov 12, 2026	43.90	45.40	40.41	40.50	40.50	2,419,600
Nov 11, 2026	44.14	45.00	42.83	44.69	44.69	2,112,800
Nov 10, 2026	44.67	45.96	43.46	43.91	43.91	3,030,700
Nov 9, 2026	45.72	47.54	44.30	45.90	45.90	4,060,500
Nov 6, 2026	35.90	45.90	34.18	45.61	45.61	10,184,500
Nov 5, 2026	33.01	33.64	30.50	32.09	32.09	5,197,200
Nov 4, 2026	38.99	38.99	32.02	34.17	34.17	6,968,700
Nov 3, 2026	39.30	40.56	38.61	39.51	39.51	2,177,800
Nov 2, 2026	40.33	40.52	38.30	39.13	39.13	1,959,100
Oct 30, 2026	40.58	41.87	38.75	39.95	39.95	2,292,300
Oct 29, 2026	38.29	41.93	38.15	41.69	41.69	3,307,700
Oct 28, 2026	37.56	38.03	36.47	37.98	37.98	2,093,400
Oct 27, 2026	37.31	38.13	36.51	37.73	37.73	2,159,900
Oct 26, 2026	36.87	37.89	36.29	36.97	36.97	2,518,700
Oct 23, 2026	34.29	37.14	33.25	36.65	36.65	2,538,500
Oct 22, 2026	35.67	36.86	34.11	34.58	34.58	2,905,900
Oct 21, 2026	35.32	36.00	34.61	35.27	35.27	3,169,700
Oct 20, 2026	34.47	36.15	34.10	35.03	35.03	3,905,800
Oct 19, 2026	34.77	35.29	33.70	33.91	33.91	2,834,200
Oct 16, 2026	34.30	36.38	34.00	34.68	34.68	6,993,000
Oct 15, 2026	29.96	34.14	29.34	33.90	33.90	4,807,300
Oct 14, 2026	29.88	31.15	29.50	30.14	30.14	3,323,800
Oct 13, 2026	31.40	31.53	29.86	30.15	30.15	2,756,600
Oct 12, 2026	32.50	33.14	31.11	31.88	31.88	2,027,200

Historical stock prices.