Karman Holdings (KRMN) Historical Stock Prices

Karman Holdings Inc. (KRMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	32.75	33.00	31.88	32.59	32.59	2,121,400
Oct 8, 2026	31.28	32.04	30.87	31.69	31.69	2,657,700
Oct 7, 2026	33.14	33.14	30.97	31.39	31.39	2,557,600
Oct 6, 2026	33.11	34.60	32.82	33.29	33.29	2,448,300
Oct 5, 2026	34.37	34.71	32.62	33.02	33.02	3,056,000
Oct 2, 2026	32.15	34.63	32.12	34.14	34.14	3,314,900
Oct 1, 2026	32.42	33.04	31.66	31.89	31.89	2,474,000
Sep 30, 2026	33.06	34.40	32.37	32.42	32.42	3,208,000
Sep 29, 2026	34.00	34.53	32.49	32.86	32.86	2,755,300
Sep 28, 2026	35.03	35.05	33.24	33.68	33.68	3,686,500
Sep 25, 2026	34.76	35.77	33.35	35.69	35.69	4,869,900
Sep 24, 2026	32.69	35.26	32.20	34.92	34.92	4,746,000
Sep 23, 2026	33.34	34.00	32.48	33.05	33.05	3,983,100
Sep 22, 2026	35.55	35.60	33.07	33.50	33.50	4,573,700
Sep 21, 2026	36.30	37.22	34.99	35.21	35.21	3,979,700
Sep 18, 2026	36.45	37.17	35.38	35.75	35.75	11,994,300
Sep 17, 2026	37.89	38.38	34.61	35.25	35.25	4,384,700
Sep 16, 2026	38.01	38.06	36.16	36.94	36.94	4,094,100
Sep 15, 2026	35.65	38.38	35.06	37.47	37.47	4,312,700
Sep 14, 2026	34.70	36.72	34.51	34.74	34.74	3,646,200
Sep 11, 2026	34.73	35.61	33.99	35.28	35.28	3,689,400
Sep 10, 2026	34.73	36.42	34.21	34.39	34.39	4,109,300
Sep 9, 2026	39.45	39.45	35.18	35.22	35.22	4,443,500
Sep 8, 2026	41.16	41.83	39.65	39.69	39.69	4,103,900
Sep 4, 2026	40.34	41.30	39.20	39.98	39.98	2,167,100

Historical stock prices.