Karman Holdings (KRMN) Historical Stock Prices

Karman Holdings Inc. (KRMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	45.57	47.70	44.64	47.22	47.22	1,754,800
Jul 29, 2026	49.19	49.75	45.39	45.59	45.59	2,448,000
Jul 28, 2026	50.42	50.42	47.50	49.54	49.54	2,181,300
Jul 27, 2026	48.20	50.84	47.84	50.57	50.57	1,839,000
Jul 24, 2026	49.54	49.98	47.17	47.44	47.44	2,794,600
Jul 23, 2026	47.19	50.01	47.19	49.72	49.72	2,537,800
Jul 22, 2026	46.74	48.53	46.47	47.59	47.59	3,333,300
Jul 21, 2026	44.55	46.71	43.68	46.67	46.67	4,742,300
Jul 20, 2026	46.00	47.68	44.50	44.88	44.88	6,104,900
Jul 17, 2026	46.60	48.63	45.50	46.17	46.17	6,911,000
Jul 16, 2026	48.05	49.05	46.49	47.45	47.45	18,798,100
Jul 15, 2026	48.49	51.24	47.64	48.78	48.78	5,732,800
Jul 14, 2026	45.97	47.69	45.44	45.83	45.83	1,498,700
Jul 13, 2026	49.26	49.99	45.03	45.13	45.13	1,633,900
Jul 10, 2026	50.52	50.65	49.02	50.01	50.01	1,173,800
Jul 9, 2026	49.97	51.02	48.67	50.05	50.05	1,126,600
Jul 8, 2026	50.44	52.51	49.55	49.96	49.96	2,017,100
Jul 7, 2026	53.88	54.40	50.25	51.47	51.47	2,087,100
Jul 6, 2026	57.00	57.25	53.34	53.36	53.36	4,210,700
Jul 2, 2026	56.45	59.01	54.83	56.37	56.37	3,250,800
Jul 1, 2026	50.77	55.22	50.53	54.93	54.93	4,786,300
Jun 30, 2026	48.20	51.40	48.01	49.92	49.92	3,486,000
Jun 29, 2026	47.23	48.00	46.32	47.10	47.10	2,115,400
Jun 26, 2026	45.58	47.88	45.58	46.42	46.42	3,342,200
Jun 25, 2026	45.15	46.68	44.00	46.27	46.27	3,390,000

Historical stock prices.