Karman Holdings (KRMN) Historical Stock Prices

Karman Holdings Inc. (KRMN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	41.15	41.60	40.00	40.52	40.52	2,367,700
Sep 2, 2026	40.99	41.61	39.75	40.42	40.42	3,537,100
Sep 1, 2026	40.50	43.00	40.30	41.09	41.09	3,280,000
Aug 31, 2026	45.22	45.22	41.44	41.45	41.45	4,243,900
Aug 28, 2026	46.71	47.45	45.45	45.57	45.57	2,080,300
Aug 27, 2026	47.53	48.54	46.42	47.42	47.42	2,135,900
Aug 26, 2026	49.29	50.77	47.83	48.38	48.38	1,399,000
Aug 25, 2026	52.10	52.77	49.06	49.20	49.20	2,304,100
Aug 24, 2026	52.93	53.63	51.15	51.37	51.37	1,793,200
Aug 21, 2026	54.60	55.79	53.15	53.40	53.40	1,583,100
Aug 20, 2026	57.33	57.62	52.43	54.36	54.36	2,096,200
Aug 19, 2026	59.39	59.61	56.83	58.20	58.20	1,789,700
Aug 18, 2026	60.02	61.40	58.70	59.43	59.43	1,917,000
Aug 17, 2026	62.50	63.73	61.14	61.78	61.78	2,169,400
Aug 14, 2026	61.09	62.56	60.92	62.01	62.01	1,461,300
Aug 13, 2026	61.11	62.65	59.16	60.50	60.50	1,733,300
Aug 12, 2026	62.09	63.59	60.74	61.91	61.91	2,230,200
Aug 11, 2026	61.24	63.14	60.34	61.94	61.94	2,811,900
Aug 10, 2026	58.23	62.70	57.99	62.16	62.16	3,929,700
Aug 7, 2026	56.10	59.55	51.40	58.23	58.23	5,057,400
Aug 6, 2026	54.29	57.24	53.90	55.14	55.14	2,958,200
Aug 5, 2026	54.46	57.17	53.18	55.12	55.12	2,584,200
Aug 4, 2026	51.96	54.71	51.13	53.99	53.99	4,188,200
Aug 3, 2026	47.84	50.97	47.59	50.44	50.44	2,674,700
Jul 31, 2026	48.87	48.87	45.78	48.15	48.15	1,949,700

Historical stock prices.