No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.36 | 8.36 | 8.00 | 8.29 | 8.29 | 204,000 |
| Nov 12, 2026 | 8.41 | 8.54 | 8.31 | 8.41 | 8.41 | 324,800 |
| Nov 11, 2026 | 8.25 | 8.51 | 8.16 | 8.50 | 8.50 | 255,900 |
| Nov 10, 2026 | 7.92 | 8.24 | 7.52 | 8.22 | 8.22 | 363,400 |
| Nov 9, 2026 | 7.61 | 8.27 | 7.60 | 8.09 | 8.09 | 684,000 |
| Nov 6, 2026 | 7.36 | 7.82 | 7.16 | 7.46 | 7.46 | 469,300 |
| Nov 5, 2026 | 7.72 | 7.81 | 7.06 | 7.12 | 7.12 | 455,200 |
| Nov 4, 2026 | 7.71 | 7.88 | 7.58 | 7.74 | 7.74 | 280,300 |
| Nov 3, 2026 | 7.69 | 7.69 | 7.46 | 7.51 | 7.51 | 201,000 |
| Nov 2, 2026 | 7.59 | 7.77 | 7.43 | 7.58 | 7.58 | 325,800 |
| Oct 30, 2026 | 7.64 | 7.64 | 7.36 | 7.50 | 7.50 | 298,900 |
| Oct 29, 2026 | 7.63 | 7.73 | 7.38 | 7.45 | 7.45 | 364,600 |
| Oct 28, 2026 | 7.72 | 7.78 | 7.56 | 7.70 | 7.70 | 216,100 |
| Oct 27, 2026 | 7.74 | 7.83 | 7.65 | 7.73 | 7.73 | 242,400 |
| Oct 26, 2026 | 7.79 | 8.00 | 7.58 | 7.61 | 7.61 | 364,700 |
| Oct 23, 2026 | 7.60 | 7.83 | 7.50 | 7.82 | 7.82 | 257,100 |
| Oct 22, 2026 | 7.42 | 7.68 | 7.39 | 7.64 | 7.64 | 434,200 |
| Oct 21, 2026 | 7.55 | 7.55 | 7.34 | 7.48 | 7.48 | 432,600 |
| Oct 20, 2026 | 7.32 | 7.57 | 7.26 | 7.55 | 7.55 | 287,400 |
| Oct 19, 2026 | 7.47 | 7.54 | 7.25 | 7.32 | 7.32 | 408,100 |
| Oct 16, 2026 | 7.41 | 7.58 | 7.34 | 7.43 | 7.43 | 274,300 |
| Oct 15, 2026 | 7.28 | 7.55 | 7.11 | 7.40 | 7.40 | 454,900 |
| Oct 14, 2026 | 7.37 | 7.42 | 7.27 | 7.32 | 7.32 | 318,600 |
| Oct 13, 2026 | 7.55 | 7.57 | 7.32 | 7.46 | 7.46 | 596,700 |
| Oct 12, 2026 | 7.58 | 7.64 | 7.41 | 7.45 | 7.45 | 305,700 |
Dates identify the start of each price period.