Kronos Worldwide, Inc.

KRO · NYSE

Prices in USD

Historical prices

Kronos Worldwide, Inc. (KRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20267.847.847.597.617.61194,100
Oct 8, 20267.777.887.717.827.82344,900
Oct 7, 20267.837.867.757.787.78213,900
Oct 6, 20268.038.067.857.867.86167,900
Oct 5, 20267.828.087.657.947.94299,900
Oct 2, 20267.697.847.657.787.78328,900
Oct 1, 20267.617.747.437.637.63290,000
Sep 30, 20267.937.947.607.657.65424,200
Sep 29, 20268.228.227.807.927.92367,700
Sep 28, 20268.158.338.078.138.13322,100
Sep 25, 20268.188.388.138.258.25295,300
Sep 24, 20268.378.448.078.108.10406,500
Sep 23, 20268.588.588.368.438.43270,000
Sep 22, 20268.158.668.158.588.581,059,200
Sep 21, 20268.078.207.988.078.07224,000
Sep 18, 20268.138.137.968.018.01357,700
Sep 17, 20268.238.378.168.228.22392,100
Sep 16, 20268.238.448.068.138.13384,500
Sep 15, 20268.068.407.958.188.18370,700
Sep 14, 20268.228.227.918.058.05422,700
Sep 11, 20268.328.338.078.148.14480,700
Sep 10, 20268.598.598.098.108.101,005,500
Sep 9, 20268.648.798.398.468.46403,500
Sep 8, 20268.438.788.438.638.63334,100
Sep 4, 20268.328.608.268.438.43241,200