No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 4.73 | 4.78 | 4.63 | 4.73 | 4.57 | 228,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Kronos Worldwide, Inc.
KRO · NYSE