No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 4.65 | 4.82 | 4.59 | 4.60 | 4.50 | 406,000 |
| Dec 19, 2025 | 4.74 | 4.81 | 4.59 | 4.62 | 4.52 | 495,600 |
| Dec 18, 2025 | 4.75 | 4.84 | 4.71 | 4.78 | 4.68 | 350,200 |
| Dec 17, 2025 | 4.67 | 4.79 | 4.63 | 4.71 | 4.61 | 684,100 |
| Dec 16, 2025 | 4.80 | 4.82 | 4.62 | 4.67 | 4.57 | 647,500 |
| Dec 15, 2025 | 5.17 | 5.17 | 4.85 | 4.87 | 4.76 | 470,000 |
| Dec 12, 2025 | 5.06 | 5.36 | 5.05 | 5.11 | 5.00 | 572,500 |
| Dec 11, 2025 | 4.83 | 4.99 | 4.83 | 4.91 | 4.80 | 325,300 |
| Dec 10, 2025 | 4.67 | 4.88 | 4.60 | 4.86 | 4.75 | 882,000 |
| Dec 9, 2025 | 4.58 | 4.71 | 4.51 | 4.67 | 4.57 | 400,000 |
| Dec 8, 2025 | 4.74 | 4.76 | 4.46 | 4.49 | 4.39 | 250,300 |
| Dec 5, 2025 | 4.69 | 4.94 | 4.69 | 4.73 | 4.63 | 195,000 |
| Dec 4, 2025 | 4.85 | 4.92 | 4.65 | 4.78 | 4.68 | 282,200 |
| Dec 3, 2025 | 4.68 | 4.93 | 4.68 | 4.88 | 4.77 | 378,500 |
| Dec 2, 2025 | 4.88 | 4.95 | 4.64 | 4.65 | 4.55 | 278,600 |
| Dec 1, 2025 | 5.03 | 5.16 | 4.85 | 4.87 | 4.76 | 321,100 |
| Nov 28, 2025 | 5.10 | 5.17 | 5.03 | 5.07 | 4.96 | 143,700 |
| Nov 26, 2025 | 4.88 | 5.16 | 4.85 | 5.10 | 4.99 | 373,400 |
| Nov 25, 2025 | 4.60 | 5.00 | 4.60 | 4.92 | 4.81 | 741,100 |
| Nov 24, 2025 | 4.51 | 4.71 | 4.50 | 4.66 | 4.56 | 347,200 |
| Nov 21, 2025 | 4.29 | 4.60 | 4.29 | 4.54 | 4.44 | 242,700 |
| Nov 20, 2025 | 4.43 | 4.52 | 4.29 | 4.33 | 4.19 | 207,000 |
| Nov 19, 2025 | 4.42 | 4.51 | 4.35 | 4.38 | 4.23 | 249,000 |
| Nov 18, 2025 | 4.49 | 4.53 | 4.40 | 4.42 | 4.27 | 212,300 |
| Nov 17, 2025 | 4.72 | 4.72 | 4.48 | 4.49 | 4.34 | 245,900 |
Dates identify the start of each price period.