No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 15.05 | 15.24 | 14.86 | 15.22 | 15.22 | 881,300 |
Dates identify the start of each price period.
Daily, weekly, and monthly prices.
Free CSV downloads.
KROS · NASDAQ
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 15.05 | 15.24 | 14.86 | 15.22 | 15.22 | 881,300 |
Dates identify the start of each price period.