Keros Therapeutics, Inc.

KROS · NASDAQ

Prices in USD

Historical prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202521.1522.0020.7821.5321.53474,400
Dec 8, 202521.7222.5521.2721.3221.321,070,100
Dec 5, 202520.2621.9320.2621.6921.691,115,000
Dec 4, 202518.1020.3517.9520.2720.271,191,700
Dec 3, 202516.9318.4416.9318.1018.102,151,800
Dec 2, 202517.1817.1816.7516.8316.83855,500
Dec 1, 202517.4817.5817.1017.1817.18789,300
Nov 28, 202517.7117.7417.4017.4817.48660,500
Nov 26, 202517.0917.5516.9817.5017.501,664,700
Nov 25, 202517.0217.4716.8817.3217.321,688,700
Nov 24, 202517.6117.7316.6517.0117.011,593,400
Nov 21, 202516.8017.6316.6317.3917.391,439,400
Nov 20, 202516.9918.4216.7816.8216.82994,000
Nov 19, 202516.7017.2116.3116.8616.861,435,500
Nov 18, 202517.2417.6516.9617.5517.551,125,100
Nov 17, 202517.1117.5716.7417.3717.371,666,600
Nov 14, 202517.2417.6317.1217.2617.26989,800
Nov 13, 202517.4117.6317.0617.3017.301,072,200
Nov 12, 202516.9017.5316.8317.4717.471,902,900
Nov 11, 202517.1117.1416.3016.9016.90825,900
Nov 10, 202516.6517.3016.5817.0417.041,881,800
Nov 7, 202516.2416.7515.8916.2016.201,327,800
Nov 6, 202516.1316.6215.6516.1716.171,787,600
Nov 5, 202515.5215.6915.1515.6515.651,262,300
Nov 4, 202515.1015.6715.1015.5515.551,140,600