Keros Therapeutics (KROS) Historical Stock Prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	11.33	11.41	10.93	11.28	11.28	208,600
Sep 25, 2026	11.54	11.70	11.29	11.62	11.62	216,100
Sep 24, 2026	11.60	11.60	10.97	11.55	11.55	284,400
Sep 23, 2026	11.68	11.82	11.47	11.63	11.63	157,500
Sep 22, 2026	11.54	12.05	11.43	11.73	11.73	189,800
Sep 21, 2026	11.31	11.60	11.08	11.48	11.48	120,700
Sep 18, 2026	11.32	11.40	11.10	11.19	11.19	302,500
Sep 17, 2026	10.87	11.39	10.83	11.36	11.36	274,100
Sep 16, 2026	11.23	11.23	10.70	10.74	10.74	273,600
Sep 15, 2026	11.16	11.21	10.72	11.17	11.17	200,000
Sep 14, 2026	11.10	11.34	10.98	11.21	11.21	342,200
Sep 11, 2026	11.25	11.34	11.03	11.08	11.08	143,800
Sep 10, 2026	11.16	11.20	11.00	11.17	11.17	128,800
Sep 9, 2026	11.48	11.82	11.21	11.31	11.31	188,500
Sep 8, 2026	11.16	11.31	10.98	11.17	11.17	73,000
Sep 4, 2026	11.03	11.40	11.02	11.32	11.32	65,600
Sep 3, 2026	11.27	11.32	10.92	11.11	11.11	148,700
Sep 2, 2026	11.07	11.49	10.97	11.23	11.23	98,000
Sep 1, 2026	11.02	11.13	10.83	11.07	11.07	96,200
Aug 31, 2026	10.93	11.20	10.76	11.08	11.08	180,000
Aug 28, 2026	11.15	11.16	10.58	11.03	11.03	328,300
Aug 27, 2026	11.09	11.48	11.01	11.23	11.23	127,600
Aug 26, 2026	11.66	11.66	11.08	11.12	11.12	113,600
Aug 25, 2026	10.83	11.71	10.83	11.68	11.68	200,300
Aug 24, 2026	11.12	11.12	10.72	10.78	10.78	217,100

Historical stock data.