Keros Therapeutics (KROS) Historical Stock Prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	10.96	11.09	10.81	11.03	11.03	157,500
Aug 20, 2026	11.09	11.10	10.55	10.95	10.95	203,100
Aug 19, 2026	10.63	11.17	10.63	11.10	11.10	152,200
Aug 18, 2026	10.38	10.67	10.12	10.61	10.61	256,100
Aug 17, 2026	10.05	10.51	10.00	10.48	10.48	221,500
Aug 14, 2026	10.59	10.59	10.02	10.10	10.10	315,300
Aug 13, 2026	11.28	11.43	10.64	10.66	10.66	239,500
Aug 12, 2026	10.69	11.23	10.56	11.20	11.20	159,700
Aug 11, 2026	10.63	10.73	10.55	10.64	10.64	137,900
Aug 10, 2026	11.15	11.18	10.54	10.69	10.69	170,800
Aug 7, 2026	10.74	11.26	10.58	11.15	11.15	319,600
Aug 6, 2026	9.97	10.71	9.97	10.65	10.65	386,600
Aug 5, 2026	10.18	10.29	9.87	10.00	10.00	335,200
Aug 4, 2026	9.77	10.43	9.69	10.25	10.25	276,900
Aug 3, 2026	10.16	10.18	9.87	10.11	10.11	154,100
Jul 31, 2026	10.21	10.21	9.83	10.07	10.07	145,100
Jul 30, 2026	9.92	10.23	9.90	10.22	10.22	136,300
Jul 29, 2026	10.08	10.34	9.83	9.97	9.97	164,300
Jul 28, 2026	10.26	10.42	9.83	10.07	10.07	163,300
Jul 27, 2026	10.16	10.50	10.05	10.21	10.21	157,300
Jul 24, 2026	10.36	10.36	10.02	10.06	10.06	140,600
Jul 23, 2026	9.94	10.39	9.92	10.14	10.14	217,400
Jul 22, 2026	10.49	10.49	10.13	10.21	10.21	180,000
Jul 21, 2026	10.59	10.68	10.47	10.57	10.57	113,300
Jul 20, 2026	10.75	10.97	10.51	10.61	10.61	199,200

Historical stock data.