Keros Therapeutics (KROS) Historical Stock Prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	10.07	10.42	9.92	9.93	9.93	190,400
Jun 9, 2026	10.10	10.34	9.90	10.07	10.07	196,800
Jun 8, 2026	10.40	10.41	9.96	10.00	10.00	169,400
Jun 5, 2026	10.78	10.84	10.24	10.30	10.30	163,500
Jun 4, 2026	10.68	10.89	10.59	10.77	10.77	155,900
Jun 3, 2026	10.55	10.57	10.38	10.50	10.50	190,500
Jun 2, 2026	10.96	11.11	10.48	10.55	10.55	310,900
Jun 1, 2026	11.17	11.17	10.67	10.90	10.90	231,900
May 29, 2026	11.51	11.56	11.08	11.25	11.25	162,900
May 28, 2026	11.28	11.58	11.12	11.39	11.39	172,500
May 27, 2026	11.23	11.63	11.23	11.31	11.31	224,500
May 26, 2026	11.27	11.36	10.84	11.23	11.23	480,500
May 22, 2026	11.22	11.41	11.07	11.19	11.19	271,100
May 21, 2026	10.84	11.48	10.67	11.22	11.22	384,100
May 20, 2026	10.03	11.03	9.98	10.98	10.98	521,700
May 19, 2026	10.16	10.28	9.79	9.91	9.91	413,200
May 18, 2026	10.50	10.97	10.07	10.16	10.16	395,700
May 15, 2026	10.76	10.83	10.30	10.50	10.50	572,200
May 14, 2026	11.74	11.81	10.32	10.99	10.99	725,400
May 13, 2026	11.58	12.01	11.41	11.99	11.99	345,700
May 12, 2026	11.94	12.01	11.28	11.65	11.65	343,500
May 11, 2026	12.05	12.21	11.55	12.01	12.01	262,500
May 8, 2026	11.60	12.11	11.38	12.07	12.07	394,600
May 7, 2026	11.73	11.74	11.35	11.64	11.64	157,100
May 6, 2026	11.84	11.95	11.58	11.78	11.78	305,500

Historical stock data.