Keros Therapeutics (KROS) Historical Stock Prices

Keros Therapeutics, Inc. (KROS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	11.75	11.84	11.45	11.77	11.77	309,700
May 4, 2026	11.41	12.07	11.41	11.71	11.71	393,500
May 1, 2026	11.14	11.58	11.14	11.49	11.49	268,300
Apr 30, 2026	11.04	11.19	10.88	11.12	11.12	266,400
Apr 29, 2026	11.19	11.23	10.95	11.10	11.10	209,700
Apr 28, 2026	11.04	11.49	11.04	11.37	11.37	269,400
Apr 27, 2026	11.44	11.69	10.98	11.01	11.01	382,300
Apr 24, 2026	11.45	11.59	11.34	11.51	11.51	257,600
Apr 23, 2026	11.43	11.58	11.40	11.56	11.56	252,600
Apr 22, 2026	11.33	11.51	11.33	11.44	11.44	184,200
Apr 21, 2026	11.55	11.58	11.25	11.31	11.31	293,600
Apr 20, 2026	11.72	11.84	11.60	11.66	11.66	225,800
Apr 17, 2026	11.98	12.00	11.57	11.67	11.67	371,500
Apr 16, 2026	11.69	11.75	11.55	11.72	11.72	222,000
Apr 15, 2026	11.65	11.85	11.55	11.71	11.71	305,200
Apr 14, 2026	11.18	11.61	11.17	11.55	11.55	307,200
Apr 13, 2026	11.20	11.33	10.78	11.15	11.15	470,600
Apr 10, 2026	12.46	12.47	11.20	11.21	11.21	334,400
Apr 9, 2026	12.29	12.63	12.18	12.49	12.49	337,000
Apr 8, 2026	12.63	12.65	12.32	12.55	12.55	349,900
Apr 7, 2026	11.77	12.24	11.50	12.24	12.24	352,300
Apr 6, 2026	11.95	12.05	11.69	11.87	11.87	437,400
Apr 2, 2026	11.42	12.03	11.30	12.00	12.00	559,100
Apr 1, 2026	11.10	11.96	11.08	11.69	11.69	625,600
Mar 31, 2026	10.90	11.48	10.90	11.04	11.04	459,700

Historical stock data.