Joint Stock Company Kaspi.kz

KSPI · NASDAQ

Prices in USD

Historical prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202692.6094.2192.2793.3993.39302,700
Oct 30, 202693.0193.9190.4391.2791.27550,300
Oct 29, 202692.0694.7192.0694.6694.66372,300
Oct 28, 202691.0492.1490.8191.4991.49347,700
Oct 27, 202690.9391.1890.1690.7990.79365,300
Oct 26, 202691.7592.0089.4290.1490.14565,500
Oct 23, 202689.5793.0089.5091.7491.74773,000
Oct 22, 202692.8493.3090.1790.5390.53909,300
Oct 21, 202693.3094.0391.6693.5193.51311,900
Oct 20, 202692.8593.8092.5292.9492.94200,600
Oct 19, 202693.0193.0191.1892.6292.62312,800
Oct 16, 202695.1495.9292.6393.1893.18294,800
Oct 15, 202694.0095.0292.5794.8494.84404,200
Oct 14, 202695.8296.2293.7794.9194.91462,800
Oct 13, 202696.9597.3194.7896.0796.07416,900
Oct 12, 202694.5197.6793.6097.1797.17557,000
Oct 9, 202693.6493.9092.0592.9992.99576,200
Oct 8, 202692.0092.9891.2292.8392.83376,000
Oct 7, 202692.7093.5590.8491.8791.87281,600
Oct 6, 202694.5094.9092.7093.1693.16606,500
Oct 5, 202694.9395.2492.9293.9893.98630,300
Oct 2, 202692.0594.4990.7794.0594.05438,700
Oct 1, 202692.9393.5790.5992.0292.02710,400
Sep 30, 202695.7595.7693.7794.0694.06480,900
Sep 29, 202695.9096.7494.1595.7595.75310,100