Joint Stock Company Kaspi.kz

KSPI · NASDAQ

Prices in USD

Historical prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202694.7896.6994.5195.8295.82338,400
Sep 25, 202693.0995.9992.9095.6795.67408,300
Sep 24, 202693.6993.9592.0992.7992.79607,500
Sep 23, 202696.5096.8093.4993.8693.86548,500
Sep 22, 202697.2397.3795.5496.4596.45466,500
Sep 21, 202697.7297.7294.6896.4596.45424,600
Sep 18, 202697.6898.4096.1897.5397.53432,900
Sep 17, 202698.6199.2297.3597.4397.43517,100
Sep 16, 202699.0599.4797.1297.7597.75270,000
Sep 15, 2026100.00100.6598.2098.7698.76805,600
Sep 14, 202699.85100.9798.50100.48100.48703,100
Sep 11, 202697.9599.9997.1099.8999.89887,300
Sep 10, 202697.9998.7996.8897.1597.151,582,400
Sep 9, 2026106.83108.7099.60100.0097.851,394,100
Sep 8, 2026108.00109.00105.63107.21104.91665,500
Sep 4, 2026107.60108.61106.90107.53105.22396,800
Sep 3, 2026106.50108.24106.01107.81105.49385,200
Sep 2, 2026104.26106.99103.05106.81104.51358,800
Sep 1, 2026103.06105.79102.20104.08101.84554,800
Aug 31, 2026105.59106.03103.92105.14102.88563,600
Aug 28, 2026105.89108.18105.50106.29104.01757,300
Aug 27, 2026108.00108.11103.65105.01102.75597,300
Aug 26, 2026108.37109.94107.22107.68105.37925,500
Aug 25, 2026106.50108.99105.10108.75106.41708,600
Aug 24, 2026105.96107.88104.88106.46104.17579,300