No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 75.00 | 76.11 | 74.85 | 75.06 | 70.30 | 330,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Joint Stock Company Kaspi.kz
KSPI · NASDAQ