Joint Stock Company Kaspi.kz

KSPI · NASDAQ

Prices in USD

Historical prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202574.4374.5673.1173.5168.85476,800
Dec 8, 202576.3676.9374.1974.4369.71345,400
Dec 5, 202577.1377.8876.1776.4271.58402,900
Dec 4, 202578.0679.0076.9177.1472.25247,400
Dec 3, 202577.5678.6377.1078.0773.12246,900
Dec 2, 202577.4178.6077.0077.3672.46530,200
Dec 1, 202577.5079.5776.7177.1672.27567,300
Nov 28, 202575.2278.7074.5677.3172.41612,500
Nov 26, 202574.9875.5773.9674.0069.31689,900
Nov 25, 202572.0174.7472.0174.4469.72584,800
Nov 24, 202571.0472.3670.6471.7767.22741,600
Nov 21, 202571.0071.7970.6370.8966.40619,600
Nov 20, 202574.0074.6671.1671.4466.91942,500
Nov 19, 202572.6573.3671.5872.7968.18560,400
Nov 18, 202572.5073.2072.1272.8168.20371,500
Nov 17, 202573.0074.0471.8872.5867.98512,500
Nov 14, 202573.6574.5472.8073.7669.09407,100
Nov 13, 202575.0575.5373.6574.6569.92805,200
Nov 12, 202575.1276.9974.7075.0970.33495,200
Nov 11, 202574.2776.5773.2575.0070.25345,700
Nov 10, 202574.2677.0072.8973.6568.98892,600
Nov 7, 202571.7072.1170.6171.2966.77698,600
Nov 6, 202573.8274.5971.5871.7867.23486,300
Nov 5, 202573.4974.3572.5073.6368.96478,800
Nov 4, 202574.6775.0673.4273.4968.83518,600