Joint Stock Company Kaspi.kz (KSPI) Historical Stock Prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	77.51	78.92	76.59	78.57	75.21	539,600
Jun 9, 2026	79.91	80.68	77.42	78.10	74.75	785,700
Jun 8, 2026	82.35	83.39	79.64	80.17	76.73	409,300
Jun 5, 2026	83.43	84.32	80.44	81.17	77.69	639,000
Jun 4, 2026	86.82	86.82	82.86	83.41	79.84	582,400
Jun 3, 2026	87.56	88.48	85.35	85.63	81.96	628,800
Jun 2, 2026	90.07	90.75	88.45	88.64	84.84	420,600
Jun 1, 2026	90.40	91.90	90.00	90.17	86.31	260,800
May 29, 2026	92.80	92.80	89.03	90.40	86.53	318,300
May 28, 2026	93.80	93.80	91.43	92.80	88.82	534,600
May 27, 2026	92.85	94.79	91.00	93.16	89.17	385,700
May 26, 2026	91.54	94.40	91.32	92.85	88.87	652,100
May 22, 2026	91.00	92.48	90.00	91.54	87.62	448,200
May 21, 2026	91.50	91.90	89.28	91.00	87.10	909,000
May 20, 2026	89.99	92.81	88.26	91.86	87.92	393,000
May 19, 2026	88.40	90.35	87.00	89.68	85.84	573,400
May 18, 2026	87.18	90.06	87.00	88.90	85.09	389,800
May 15, 2026	88.58	89.17	86.61	87.51	83.76	803,800
May 14, 2026	88.83	89.16	86.45	88.58	84.78	257,500
May 13, 2026	86.13	88.01	85.00	88.00	84.23	623,100
May 12, 2026	85.66	88.27	85.00	86.38	82.68	398,500
May 11, 2026	88.99	89.63	85.34	85.84	82.16	431,700
May 8, 2026	86.84	87.10	84.02	85.90	82.22	605,700
May 7, 2026	87.30	89.18	86.20	86.69	82.97	326,400
May 6, 2026	85.01	87.57	85.00	87.32	83.58	243,900

Historical stock data.