Joint Stock Company Kaspi.kz (KSPI) Historical Stock Prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	87.25	88.15	85.92	87.91	86.02	284,400
Jul 16, 2026	90.00	92.28	86.88	87.48	85.60	548,400
Jul 15, 2026	89.31	91.28	88.72	89.41	87.49	479,300
Jul 14, 2026	89.69	90.87	89.03	89.19	87.27	254,700
Jul 13, 2026	89.89	91.74	88.53	88.67	86.76	164,800
Jul 10, 2026	89.05	90.29	89.00	89.67	87.74	134,100
Jul 9, 2026	87.76	89.04	87.00	88.60	86.70	157,200
Jul 8, 2026	87.50	88.08	86.52	87.48	85.60	175,200
Jul 7, 2026	89.88	90.58	87.88	88.20	86.30	333,000
Jul 6, 2026	89.80	90.25	87.78	90.19	88.25	346,900
Jul 2, 2026	88.36	91.63	88.36	89.82	87.89	303,100
Jul 1, 2026	86.50	88.62	85.77	88.34	86.44	222,800
Jun 30, 2026	87.20	87.68	85.54	86.64	84.78	358,500
Jun 29, 2026	89.52	89.91	86.70	87.43	85.55	392,500
Jun 26, 2026	86.61	89.86	85.80	88.95	87.04	425,000
Jun 25, 2026	87.17	87.32	85.14	86.85	84.98	403,000
Jun 24, 2026	86.00	87.92	84.73	85.80	83.96	536,600
Jun 23, 2026	84.00	84.30	82.56	83.50	81.71	321,400
Jun 22, 2026	82.92	86.16	81.50	84.81	82.99	482,000
Jun 18, 2026	83.31	84.08	81.22	82.21	80.44	434,500
Jun 17, 2026	84.19	85.57	83.12	83.27	81.48	393,500
Jun 16, 2026	83.69	84.83	83.00	83.95	82.15	338,800
Jun 15, 2026	82.50	83.57	82.30	83.20	81.41	404,800
Jun 12, 2026	81.61	82.53	79.92	80.56	78.83	464,500
Jun 11, 2026	78.75	82.40	78.17	82.33	78.80	468,000

Historical stock data.