Joint Stock Company Kaspi.kz (KSPI) Historical Stock Prices

Joint Stock Company Kaspi.kz (KSPI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	71.05	72.84	70.50	72.22	67.64	468,300
Mar 27, 2026	73.81	73.81	70.41	70.87	66.38	520,800
Mar 26, 2026	74.50	75.61	73.32	74.16	69.46	426,200
Mar 25, 2026	72.95	76.41	72.59	74.77	70.03	636,900
Mar 24, 2026	72.80	73.10	71.70	72.53	67.93	396,200
Mar 23, 2026	72.05	74.40	71.23	73.70	69.03	506,100
Mar 20, 2026	73.38	73.50	72.09	72.17	67.60	711,600
Mar 19, 2026	72.20	73.89	71.70	73.01	68.38	613,800
Mar 18, 2026	73.10	73.50	71.34	73.07	68.44	411,100
Mar 17, 2026	71.60	73.74	71.60	73.51	68.85	551,200
Mar 16, 2026	69.10	71.94	69.10	71.72	67.17	817,200
Mar 13, 2026	71.49	72.50	68.59	68.84	64.48	711,500
Mar 12, 2026	72.92	73.38	70.69	71.12	66.61	858,500
Mar 11, 2026	73.31	74.03	72.64	73.17	68.53	420,700
Mar 10, 2026	74.00	75.20	72.88	74.07	69.38	773,300
Mar 9, 2026	72.87	74.05	70.90	73.10	68.47	862,100
Mar 6, 2026	73.34	75.74	73.08	74.20	69.50	821,600
Mar 5, 2026	72.80	74.80	72.13	74.64	69.91	981,500
Mar 4, 2026	75.20	75.71	72.54	73.11	68.48	786,500
Mar 3, 2026	75.00	77.40	73.90	74.71	69.98	670,600
Mar 2, 2026	71.66	78.67	71.50	78.00	73.06	1,258,700
Feb 27, 2026	71.30	71.62	70.05	70.59	66.12	600,300
Feb 26, 2026	72.90	73.85	70.76	71.29	66.77	572,400
Feb 25, 2026	73.66	73.66	70.40	72.61	68.01	527,300
Feb 24, 2026	72.03	72.73	71.45	71.99	67.43	445,200

Historical stock data.